LBBW Discount Zert HMI 27.06.2025/ DE000LB40AM1 /
| 24/01/2025 17:15:13 | Chg. +0.200 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1,236.440EUR | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1,236.690 | 1,236.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:13 | 1,236.440 | 0 |
| 24/01/2025 | 15:15:12 | 1,236.480 | 0 |
| 24/01/2025 | 13:15:12 | 1,236.690 | 0 |
| 24/01/2025 | 11:15:15 | 1,236.470 | 0 |
| 24/01/2025 | 10:15:09 | 1,236.470 | 0 |
| 24/01/2025 | 09:15:12 | 1,236.610 | 0 |
| 23/01/2025 | 17:15:12 | 1,236.240 | 0 |
| 23/01/2025 | 15:15:13 | 1,236.250 | 0 |
| 23/01/2025 | 13:15:12 | 1,236.210 | 0 |
| 23/01/2025 | 11:15:11 | 1,236.200 | 0 |
| 23/01/2025 | 10:15:08 | 1,236.220 | 0 |
| 23/01/2025 | 09:15:12 | 1,236.300 | 0 |
| 22/01/2025 | 17:15:13 | 1,235.960 | 0 |
All quotes in EUR