LBBW Discount Zert HMI 27.06.2025/ DE000LB40AQ2 /
| 10/01/2025 17:15:13 | Chg. -3.860 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 1,927.680EUR | -0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1,933.690 | 1,927.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:15:13 | 1,927.680 | 0 |
| 10/01/2025 | 15:15:12 | 1,931.540 | 0 |
| 10/01/2025 | 13:15:12 | 1,932.350 | 0 |
| 10/01/2025 | 11:15:14 | 1,933.690 | 0 |
| 10/01/2025 | 10:15:09 | 1,931.300 | 0 |
| 10/01/2025 | 09:15:11 | 1,931.980 | 0 |
| 09/01/2025 | 17:15:12 | 1,931.540 | 0 |
| 09/01/2025 | 15:15:12 | 1,931.700 | 0 |
| 09/01/2025 | 13:15:13 | 1,931.050 | 0 |
| 09/01/2025 | 11:15:12 | 1,930.640 | 0 |
| 09/01/2025 | 10:15:08 | 1,927.040 | 0 |
| 09/01/2025 | 09:15:11 | 1,927.830 | 0 |
| 08/01/2025 | 17:15:13 | 1,927.810 | 0 |
All quotes in EUR