LBBW Discount Zert FME 28.03.2025/ DE000LB4KL09 /
| 1/10/2025 5:15:13 PM | Chg. +0.150 | Volume | Bid5:29:52 PM | Ask5:29:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.320EUR | +0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 40.360 | 40.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:13 PM | 40.320 | 0 |
| 1/10/2025 | 3:15:12 PM | 40.320 | 0 |
| 1/10/2025 | 1:15:11 PM | 40.350 | 0 |
| 1/10/2025 | 11:15:13 AM | 40.320 | 0 |
| 1/10/2025 | 10:15:09 AM | 40.360 | 0 |
| 1/10/2025 | 9:15:11 AM | 40.330 | 0 |
| 1/9/2025 | 5:15:13 PM | 40.170 | 0 |
| 1/9/2025 | 3:15:12 PM | 40.230 | 0 |
| 1/9/2025 | 1:15:11 PM | 40.220 | 0 |
| 1/9/2025 | 11:15:13 AM | 40.190 | 0 |
| 1/9/2025 | 10:15:09 AM | 40.170 | 0 |
| 1/9/2025 | 9:15:12 AM | 40.130 | 0 |
| 1/8/2025 | 5:15:12 PM | 40.130 | 0 |
All quotes in EUR