LBBW Discount Zert BNR 27.06.2025/ DE000LB4XQU1 /
| 10/01/2025 17:15:12 | Chg. -0.190 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 51.250EUR | -0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 51.600 | 51.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:15:12 | 51.250 | 0 |
| 10/01/2025 | 15:15:11 | 51.420 | 0 |
| 10/01/2025 | 13:15:13 | 51.600 | 0 |
| 10/01/2025 | 11:15:12 | 51.470 | 0 |
| 10/01/2025 | 10:15:10 | 51.340 | 0 |
| 10/01/2025 | 09:15:10 | 51.320 | 0 |
| 09/01/2025 | 17:15:12 | 51.440 | 0 |
| 09/01/2025 | 15:15:11 | 51.550 | 0 |
| 09/01/2025 | 13:15:12 | 51.560 | 0 |
| 09/01/2025 | 11:15:14 | 51.410 | 0 |
| 09/01/2025 | 10:15:09 | 51.360 | 0 |
| 09/01/2025 | 09:15:11 | 51.450 | 0 |
| 08/01/2025 | 17:15:14 | 51.690 | 0 |
All quotes in EUR