LBBW Discount Zert BNR 27.06.2025/ DE000LB4UPT1 /
| 10/01/2025 17:15:12 | Chg. -0.390 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 54.240EUR | -0.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 54.930 | 54.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:15:12 | 54.240 | 0 |
| 10/01/2025 | 15:15:12 | 54.570 | 0 |
| 10/01/2025 | 13:15:11 | 54.930 | 0 |
| 10/01/2025 | 11:15:13 | 54.660 | 0 |
| 10/01/2025 | 10:15:09 | 54.420 | 0 |
| 10/01/2025 | 09:15:11 | 54.370 | 0 |
| 09/01/2025 | 17:15:12 | 54.630 | 0 |
| 09/01/2025 | 15:15:13 | 54.840 | 0 |
| 09/01/2025 | 13:15:12 | 54.860 | 0 |
| 09/01/2025 | 11:15:13 | 54.570 | 0 |
| 09/01/2025 | 10:15:08 | 54.480 | 0 |
| 09/01/2025 | 09:15:12 | 54.640 | 0 |
| 08/01/2025 | 17:15:12 | 55.160 | 0 |
All quotes in EUR