LBBW Discount Zert BNR 26.09.2025/ DE000LB4X8K0 /
| 10/01/2025 17:15:11 | Chg. -0.360 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 53.760EUR | -0.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 54.400 | 53.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:15:11 | 53.760 | 0 |
| 10/01/2025 | 15:15:11 | 54.070 | 0 |
| 10/01/2025 | 13:15:13 | 54.400 | 0 |
| 10/01/2025 | 11:15:12 | 54.150 | 0 |
| 10/01/2025 | 10:15:10 | 53.920 | 0 |
| 10/01/2025 | 09:15:10 | 53.880 | 0 |
| 09/01/2025 | 17:15:11 | 54.120 | 0 |
| 09/01/2025 | 15:15:11 | 54.310 | 0 |
| 09/01/2025 | 13:15:12 | 54.330 | 0 |
| 09/01/2025 | 11:15:14 | 54.060 | 0 |
| 09/01/2025 | 10:15:10 | 53.980 | 0 |
| 09/01/2025 | 09:15:11 | 54.130 | 0 |
| 08/01/2025 | 17:15:14 | 54.600 | 0 |
All quotes in EUR