LBBW Discount Zert BNR 26.09.2025/ DE000LB4X8K0 /
| 24/01/2025 17:15:13 | Chg. +0.230 | Volume | Bid17:29:53 | Ask17:29:53 | High | Low |
|---|---|---|---|---|---|---|
| 54.700EUR | +0.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 54.990 | 54.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:13 | 54.700 | 0 |
| 24/01/2025 | 15:15:13 | 54.760 | 0 |
| 24/01/2025 | 13:15:11 | 54.990 | 0 |
| 24/01/2025 | 11:15:13 | 54.860 | 0 |
| 24/01/2025 | 10:15:08 | 54.710 | 0 |
| 24/01/2025 | 09:15:11 | 54.880 | 0 |
| 23/01/2025 | 17:15:13 | 54.470 | 0 |
| 23/01/2025 | 15:15:12 | 54.240 | 0 |
| 23/01/2025 | 13:15:14 | 54.030 | 0 |
| 23/01/2025 | 11:15:13 | 54.250 | 0 |
| 23/01/2025 | 10:15:09 | 53.420 | 0 |
| 23/01/2025 | 09:15:11 | 53.460 | 0 |
| 22/01/2025 | 17:15:14 | 53.330 | 0 |
All quotes in EUR