LBBW Discount Zert BNR 26.09.2025/ DE000LB4X8F0 /
| 24/01/2025 17:15:13 | Chg. +0.040 | Volume | Bid17:29:53 | Ask17:29:53 | High | Low |
|---|---|---|---|---|---|---|
| 43.570EUR | +0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 43.620 | 43.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:13 | 43.570 | 0 |
| 24/01/2025 | 15:15:13 | 43.580 | 0 |
| 24/01/2025 | 13:15:11 | 43.620 | 0 |
| 24/01/2025 | 11:15:13 | 43.600 | 0 |
| 24/01/2025 | 10:15:08 | 43.580 | 0 |
| 24/01/2025 | 09:15:11 | 43.610 | 0 |
| 23/01/2025 | 17:15:13 | 43.530 | 0 |
| 23/01/2025 | 15:15:12 | 43.500 | 0 |
| 23/01/2025 | 13:15:14 | 43.460 | 0 |
| 23/01/2025 | 11:15:13 | 43.500 | 0 |
| 23/01/2025 | 10:15:09 | 43.360 | 0 |
| 23/01/2025 | 09:15:11 | 43.360 | 0 |
| 22/01/2025 | 17:15:14 | 43.320 | 0 |
All quotes in EUR