LBBW Discount Zert BNR 26.09.2025/ DE000LB4X8J2 /
| 10/01/2025 15:15:11 | Var. -0.040 | Volume | Denaro15:43:38 | Lettera15:43:38 | Max | Min |
|---|---|---|---|---|---|---|
| 52.710EUR | -0.08% | 0 Fatturato: 0.000 |
52.650Quantità in denaro: 4,737 | 52.700Quantità in lettera: 4,737 | 52.970 | 52.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:15:11 | 52.710 | 0 |
| 10/01/2025 | 13:15:13 | 52.970 | 0 |
| 10/01/2025 | 11:15:13 | 52.780 | 0 |
| 10/01/2025 | 10:15:10 | 52.600 | 0 |
| 10/01/2025 | 09:15:10 | 52.570 | 0 |
| 09/01/2025 | 17:15:11 | 52.750 | 0 |
| 09/01/2025 | 15:15:11 | 52.900 | 0 |
| 09/01/2025 | 13:15:12 | 52.910 | 0 |
| 09/01/2025 | 11:15:14 | 52.700 | 0 |
| 09/01/2025 | 10:15:10 | 52.640 | 0 |
| 09/01/2025 | 09:15:11 | 52.760 | 0 |
| 08/01/2025 | 17:15:14 | 53.120 | 0 |
| 08/01/2025 | 15:15:13 | 53.210 | 0 |
Tutte le quotazioni in EUR