LBBW Discount Zert ALV 29.12.2026/ DE000LB5HM77 /
| 24/01/2025 17:15:12 | Chg. -0.190 | Volume | Bid17:29:47 | Ask17:29:47 | High | Low |
|---|---|---|---|---|---|---|
| 177.500EUR | -0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 177.740 | 177.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:12 | 177.500 | 0 |
| 24/01/2025 | 15:15:12 | 177.560 | 0 |
| 24/01/2025 | 13:15:10 | 177.520 | 0 |
| 24/01/2025 | 11:15:13 | 177.640 | 0 |
| 24/01/2025 | 10:15:07 | 177.650 | 0 |
| 24/01/2025 | 09:15:11 | 177.740 | 0 |
| 23/01/2025 | 17:15:14 | 177.690 | 0 |
| 23/01/2025 | 15:15:12 | 177.680 | 0 |
| 23/01/2025 | 13:15:14 | 177.610 | 0 |
| 23/01/2025 | 11:15:13 | 177.620 | 0 |
| 23/01/2025 | 10:15:08 | 177.630 | 0 |
| 23/01/2025 | 09:15:10 | 177.570 | 0 |
| 22/01/2025 | 17:15:14 | 177.460 | 0 |
All quotes in EUR