LBBW Discount Zert ALV 29.12.2026/ DE000LB5HML9 /
| 24/01/2025 17:15:11 | Chg. -0.420 | Volume | Bid17:29:47 | Ask17:29:47 | High | Low |
|---|---|---|---|---|---|---|
| 230.710EUR | -0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 231.230 | 230.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:11 | 230.710 | 0 |
| 24/01/2025 | 15:15:12 | 230.930 | 0 |
| 24/01/2025 | 13:15:11 | 230.760 | 0 |
| 24/01/2025 | 11:15:13 | 231.090 | 0 |
| 24/01/2025 | 10:15:07 | 231.100 | 0 |
| 24/01/2025 | 09:15:11 | 231.230 | 0 |
| 23/01/2025 | 17:15:13 | 231.130 | 0 |
| 23/01/2025 | 15:15:12 | 231.030 | 0 |
| 23/01/2025 | 13:15:14 | 230.790 | 0 |
| 23/01/2025 | 11:15:13 | 230.790 | 0 |
| 23/01/2025 | 10:15:08 | 230.780 | 0 |
| 23/01/2025 | 09:15:10 | 230.510 | 0 |
| 22/01/2025 | 17:15:14 | 230.280 | 0 |
All quotes in EUR