LBBW Discount Zert ALV 29.12.2026/ DE000LB5HM44 /
| 24/01/2025 17:15:12 | Chg. -0.160 | Volume | Bid17:29:46 | Ask17:29:46 | High | Low |
|---|---|---|---|---|---|---|
| 164.050EUR | -0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 164.260 | 164.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:12 | 164.050 | 0 |
| 24/01/2025 | 15:15:12 | 164.090 | 0 |
| 24/01/2025 | 13:15:10 | 164.070 | 0 |
| 24/01/2025 | 11:15:13 | 164.160 | 0 |
| 24/01/2025 | 10:15:07 | 164.170 | 0 |
| 24/01/2025 | 09:15:11 | 164.260 | 0 |
| 23/01/2025 | 17:15:14 | 164.210 | 0 |
| 23/01/2025 | 15:15:12 | 164.210 | 0 |
| 23/01/2025 | 13:15:14 | 164.160 | 0 |
| 23/01/2025 | 11:15:13 | 164.170 | 0 |
| 23/01/2025 | 10:15:08 | 164.180 | 0 |
| 23/01/2025 | 09:15:10 | 164.130 | 0 |
| 22/01/2025 | 17:15:14 | 164.040 | 0 |
All quotes in EUR