LBBW Discount Zert ALV 28.02.2025/ DE000LB5DAS8 /
| 24/01/2025 17:15:12 | Chg. -0.230 | Volume | Bid17:29:47 | Ask17:29:47 | High | Low |
|---|---|---|---|---|---|---|
| 297.450EUR | -0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 297.820 | 297.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:12 | 297.450 | 0 |
| 24/01/2025 | 15:15:13 | 297.670 | 0 |
| 24/01/2025 | 13:15:10 | 297.500 | 0 |
| 24/01/2025 | 11:15:14 | 297.780 | 0 |
| 24/01/2025 | 10:15:08 | 297.780 | 0 |
| 24/01/2025 | 09:15:10 | 297.820 | 0 |
| 23/01/2025 | 17:15:13 | 297.680 | 0 |
| 23/01/2025 | 15:15:12 | 297.560 | 0 |
| 23/01/2025 | 13:15:13 | 297.320 | 0 |
| 23/01/2025 | 11:15:13 | 297.300 | 0 |
| 23/01/2025 | 10:15:07 | 297.270 | 0 |
| 23/01/2025 | 09:15:10 | 296.960 | 0 |
| 22/01/2025 | 17:15:14 | 296.620 | 0 |
All quotes in EUR