LBBW Discount Zert ALV 28.02.2025/ DE000LB5DAT6 /
| 24/01/2025 17:15:11 | Chg. -0.630 | Volume | Bid17:29:47 | Ask17:29:47 | High | Low |
|---|---|---|---|---|---|---|
| 304.240EUR | -0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 305.080 | 304.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:11 | 304.240 | 0 |
| 24/01/2025 | 15:15:13 | 304.730 | 0 |
| 24/01/2025 | 13:15:11 | 304.340 | 0 |
| 24/01/2025 | 11:15:13 | 304.990 | 0 |
| 24/01/2025 | 10:15:08 | 304.990 | 0 |
| 24/01/2025 | 09:15:11 | 305.080 | 0 |
| 23/01/2025 | 17:15:13 | 304.870 | 0 |
| 23/01/2025 | 15:15:12 | 304.610 | 0 |
| 23/01/2025 | 13:15:13 | 304.060 | 0 |
| 23/01/2025 | 11:15:12 | 304.040 | 0 |
| 23/01/2025 | 10:15:08 | 303.960 | 0 |
| 23/01/2025 | 09:15:10 | 303.320 | 0 |
| 22/01/2025 | 17:15:13 | 302.790 | 0 |
All quotes in EUR