LBBW Discount Zert ALV 28.02.2025/ DE000LB40SB6 /
| 09/01/2025 17:15:12 | Chg. +0.100 | Volume | Bid09:01:15 | Ask09:01:15 | High | Low |
|---|---|---|---|---|---|---|
| 238.900EUR | +0.04% | 0 Turnover: 0.000 |
238.920Bid Size: 1,047 | 239.020Ask Size: 1,047 | 238.900 | 238.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 17:15:12 | 238.900 | 0 |
| 09/01/2025 | 15:15:12 | 238.820 | 0 |
| 09/01/2025 | 13:15:13 | 238.800 | 0 |
| 09/01/2025 | 11:15:13 | 238.850 | 0 |
| 09/01/2025 | 10:15:09 | 238.850 | 0 |
| 09/01/2025 | 09:15:11 | 238.840 | 0 |
| 08/01/2025 | 17:15:12 | 238.800 | 0 |
| 08/01/2025 | 15:15:13 | 238.780 | 0 |
| 08/01/2025 | 13:15:12 | 238.800 | 0 |
| 08/01/2025 | 13:13:42 | 238.800 | 0 |
| 08/01/2025 | 11:15:14 | 238.830 | 0 |
| 08/01/2025 | 10:15:09 | 238.830 | 0 |
| 08/01/2025 | 09:59:59 | 238.820 | 0 |
All quotes in EUR