LBBW Discount Zert AFX 28.02.2025/ DE000LB40TM1 /
| 1/9/2025 5:15:12 PM | Chg. -1.020 | Volume | Bid9:09:05 AM | Ask9:09:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.500EUR | -2.19% | 0 Turnover: 0.000 |
45.030Bid Size: 5,495 | 45.080Ask Size: 5,495 | 46.340 | 45.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:15:12 PM | 45.500 | 0 |
| 1/9/2025 | 3:15:12 PM | 45.880 | 0 |
| 1/9/2025 | 1:15:13 PM | 46.160 | 0 |
| 1/9/2025 | 11:15:13 AM | 46.050 | 0 |
| 1/9/2025 | 10:15:09 AM | 46.340 | 0 |
| 1/9/2025 | 9:15:11 AM | 46.340 | 0 |
| 1/8/2025 | 1:13:42 PM | 46.520 | 0 |
| 1/8/2025 | 11:15:14 AM | 47.420 | 0 |
| 1/8/2025 | 10:15:09 AM | 46.920 | 0 |
| 1/8/2025 | 10:00:00 AM | 46.960 | 0 |
| 1/8/2025 | 9:15:11 AM | 47.180 | 0 |
| 1/7/2025 | 5:15:10 PM | 48.140 | 0 |
| 1/7/2025 | 3:15:13 PM | 48.320 | 0 |
All quotes in EUR