LBBW Discount Zert ADS 29.12.2026/ DE000LB5HLR8 /
| 24.01.2025 17:15:12 | Zm. -1,590 | Wolumen | Bid17:29:53 | Ask17:29:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 201,990EUR | -0,78% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 204,480 | 201,990 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 17:15:12 | 201,990 | 0 |
| 24.01.2025 | 15:15:12 | 203,000 | 0 |
| 24.01.2025 | 13:15:10 | 203,480 | 0 |
| 24.01.2025 | 11:15:13 | 203,820 | 0 |
| 24.01.2025 | 10:15:07 | 203,960 | 0 |
| 24.01.2025 | 09:15:11 | 204,480 | 0 |
| 23.01.2025 | 13:30:47 | 203,580 | 0 |
| 21.01.2025 | 17:15:12 | 198,350 | 0 |
| 21.01.2025 | 15:15:12 | 198,150 | 0 |
| 21.01.2025 | 13:15:13 | 198,050 | 0 |
| 21.01.2025 | 11:15:13 | 197,870 | 0 |
| 21.01.2025 | 10:15:09 | 198,320 | 0 |
| 21.01.2025 | 09:15:11 | 198,100 | 0 |
Wszystkie kursy w EUR