LBBW Discount Zert ADS 29.12.2026/ DE000LB5HLR8 /
| 1/24/2025 5:15:12 PM | Chg. -1.590 | Volume | Bid5:29:53 PM | Ask5:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.990EUR | -0.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 204.480 | 201.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:12 PM | 201.990 | 0 |
| 1/24/2025 | 3:15:12 PM | 203.000 | 0 |
| 1/24/2025 | 1:15:10 PM | 203.480 | 0 |
| 1/24/2025 | 11:15:13 AM | 203.820 | 0 |
| 1/24/2025 | 10:15:07 AM | 203.960 | 0 |
| 1/24/2025 | 9:15:11 AM | 204.480 | 0 |
| 1/23/2025 | 1:30:47 PM | 203.580 | 0 |
| 1/21/2025 | 5:15:12 PM | 198.350 | 0 |
| 1/21/2025 | 3:15:12 PM | 198.150 | 0 |
| 1/21/2025 | 1:15:13 PM | 198.050 | 0 |
| 1/21/2025 | 11:15:13 AM | 197.870 | 0 |
| 1/21/2025 | 10:15:09 AM | 198.320 | 0 |
| 1/21/2025 | 9:15:11 AM | 198.100 | 0 |
All quotes in EUR