LBBW Discount Zert ADS 29.12.2026/ DE000LB5HLR8 /
| 10/01/2025 17:15:12 | Chg. -0.570 | Volume | Bid17:29:51 | Ask17:29:51 | High | Low |
|---|---|---|---|---|---|---|
| 198.720EUR | -0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 200.070 | 198.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:15:12 | 198.720 | 0 |
| 10/01/2025 | 15:15:11 | 199.700 | 0 |
| 10/01/2025 | 13:15:13 | 200.070 | 0 |
| 10/01/2025 | 11:15:12 | 199.930 | 0 |
| 10/01/2025 | 10:15:08 | 199.220 | 0 |
| 10/01/2025 | 09:15:09 | 199.360 | 0 |
| 09/01/2025 | 17:15:11 | 199.290 | 0 |
| 09/01/2025 | 15:15:11 | 199.850 | 0 |
| 09/01/2025 | 13:15:12 | 199.490 | 0 |
| 09/01/2025 | 11:15:14 | 199.700 | 0 |
| 09/01/2025 | 10:15:10 | 199.470 | 0 |
| 09/01/2025 | 09:15:10 | 199.020 | 0 |
| 08/01/2025 | 17:15:14 | 199.000 | 0 |
All quotes in EUR