LBBW Bonus Zert R6C0 29.12.2026/ DE000LB5JSK4 /
| 10/01/2025 15:15:11 | Chg. +0.610 | Volume | Bid16:37:26 | Ask16:37:26 | High | Low |
|---|---|---|---|---|---|---|
| 32.350EUR | +1.92% | 0 Turnover: 0.000 |
31.940Bid Size: 8,122 | 32.100Ask Size: 8,122 | 32.350 | 31.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:15:11 | 32.350 | 0 |
| 10/01/2025 | 13:15:13 | 32.140 | 0 |
| 10/01/2025 | 11:15:13 | 31.960 | 0 |
| 10/01/2025 | 10:15:08 | 31.780 | 0 |
| 10/01/2025 | 09:15:09 | 31.650 | 0 |
| 09/01/2025 | 17:15:11 | 31.740 | 0 |
| 09/01/2025 | 15:15:11 | 31.810 | 0 |
| 09/01/2025 | 13:15:12 | 31.820 | 0 |
| 09/01/2025 | 11:15:14 | 31.880 | 0 |
| 09/01/2025 | 10:15:08 | 31.860 | 0 |
| 09/01/2025 | 09:15:10 | 31.640 | 0 |
| 08/01/2025 | 17:15:14 | 31.430 | 0 |
| 08/01/2025 | 15:15:11 | 31.170 | 0 |
All quotes in EUR