LBBW Bonus Zert R6C0 28.04.2025/ DE000LB2MEX8 /
| 1/10/2025 3:15:11 PM | Chg. +0.640 | Volume | Bid4:07:15 PM | Ask4:07:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.880EUR | +2.05% | 0 Turnover: 0.000 |
31.650Bid Size: 7,996 | 31.810Ask Size: 7,996 | 31.880 | 31.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:15:11 PM | 31.880 | 0 |
| 1/10/2025 | 1:15:12 PM | 31.670 | 0 |
| 1/10/2025 | 11:15:13 AM | 31.500 | 0 |
| 1/10/2025 | 10:15:08 AM | 31.340 | 0 |
| 1/10/2025 | 9:15:09 AM | 31.220 | 0 |
| 1/9/2025 | 5:15:11 PM | 31.240 | 0 |
| 1/9/2025 | 3:15:11 PM | 31.300 | 0 |
| 1/9/2025 | 1:15:12 PM | 31.310 | 0 |
| 1/9/2025 | 11:15:13 AM | 31.360 | 0 |
| 1/9/2025 | 10:15:08 AM | 31.350 | 0 |
| 1/9/2025 | 9:15:10 AM | 31.150 | 0 |
| 1/8/2025 | 5:15:13 PM | 30.960 | 0 |
| 1/8/2025 | 3:15:11 PM | 30.730 | 0 |
All quotes in EUR