LBBW Bonus Zert R6C0 28.04.2025/ DE000LB2MEX8 /
| 24/01/2025 17:15:12 | Chg. -0.810 | Volume | Bid17:29:59 | Ask17:29:59 | High | Low |
|---|---|---|---|---|---|---|
| 30.980EUR | -2.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.440 | 30.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:12 | 30.980 | 0 |
| 24/01/2025 | 15:15:13 | 31.400 | 0 |
| 24/01/2025 | 13:15:10 | 31.300 | 0 |
| 24/01/2025 | 11:15:13 | 31.270 | 0 |
| 24/01/2025 | 10:15:07 | 31.260 | 0 |
| 24/01/2025 | 09:15:11 | 31.440 | 0 |
| 23/01/2025 | 17:15:13 | 31.790 | 0 |
| 23/01/2025 | 15:15:11 | 31.700 | 0 |
| 23/01/2025 | 13:15:13 | 31.700 | 0 |
| 23/01/2025 | 11:15:13 | 31.590 | 0 |
| 23/01/2025 | 10:15:07 | 31.600 | 0 |
| 23/01/2025 | 09:15:10 | 31.570 | 0 |
| 22/01/2025 | 17:15:13 | 31.650 | 0 |
All quotes in EUR