LBBW Bonus Zert R6C0 24.01.2025/ DE000LB2KX64 /
| 10/01/2025 15:15:12 | Chg. +0.640 | Volume | Bid15:51:15 | Ask15:51:15 | High | Low |
|---|---|---|---|---|---|---|
| 32.150EUR | +2.03% | 0 Turnover: 0.000 |
32.040Bid Size: 7,926 | 32.200Ask Size: 7,926 | 32.150 | 31.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:15:12 | 32.150 | 0 |
| 10/01/2025 | 13:15:12 | 31.940 | 0 |
| 10/01/2025 | 11:15:14 | 31.770 | 0 |
| 10/01/2025 | 10:15:09 | 31.600 | 0 |
| 10/01/2025 | 09:15:11 | 31.480 | 0 |
| 09/01/2025 | 17:15:13 | 31.510 | 0 |
| 09/01/2025 | 15:15:11 | 31.570 | 0 |
| 09/01/2025 | 13:15:11 | 31.580 | 0 |
| 09/01/2025 | 11:15:12 | 31.630 | 0 |
| 09/01/2025 | 10:15:09 | 31.610 | 0 |
| 09/01/2025 | 09:15:12 | 31.410 | 0 |
| 08/01/2025 | 17:15:12 | 31.220 | 0 |
| 08/01/2025 | 15:15:12 | 30.990 | 0 |
All quotes in EUR