LBBW Bonus Zert NDA 26.09.2025/ DE000LB5BPK7 /
| 10/01/2025 15:15:11 | Var. -0.530 | Volume | Denaro15:46:55 | Lettera15:46:55 | Max | Min |
|---|---|---|---|---|---|---|
| 69.340EUR | -0.76% | 0 Fatturato: 0.000 |
69.270Quantità in denaro: 3,641 | 69.820Quantità in lettera: 3,641 | 69.850 | 69.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:15:11 | 69.340 | 0 |
| 10/01/2025 | 13:15:13 | 69.840 | 0 |
| 10/01/2025 | 11:15:12 | 69.850 | 0 |
| 10/01/2025 | 10:15:10 | 69.830 | 0 |
| 10/01/2025 | 09:15:10 | 69.850 | 0 |
| 09/01/2025 | 17:15:12 | 69.870 | 0 |
| 09/01/2025 | 15:15:11 | 69.990 | 0 |
| 09/01/2025 | 13:15:12 | 70.140 | 0 |
| 09/01/2025 | 11:15:14 | 70.180 | 0 |
| 09/01/2025 | 10:15:10 | 69.990 | 0 |
| 09/01/2025 | 09:15:11 | 69.820 | 0 |
| 08/01/2025 | 17:15:13 | 69.940 | 0 |
| 08/01/2025 | 15:15:13 | 69.970 | 0 |
Tutte le quotazioni in EUR