LBBW Bonus Zert ALV 24.01.2025/ DE000LB2KWA2 /
| 10/01/2025 13:15:12 | Chg. -1.920 | Volume | Bid13:52:26 | Ask13:52:26 | High | Low |
|---|---|---|---|---|---|---|
| 298.830EUR | -0.64% | 0 Turnover: 0.000 |
298.930Bid Size: 832 | 300.420Ask Size: 832 | 299.330 | 298.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:15:12 | 298.830 | 0 |
| 10/01/2025 | 11:15:14 | 298.780 | 0 |
| 10/01/2025 | 10:15:09 | 298.830 | 0 |
| 10/01/2025 | 09:15:11 | 299.330 | 0 |
| 09/01/2025 | 17:15:13 | 300.750 | 0 |
| 09/01/2025 | 15:15:11 | 300.950 | 0 |
| 09/01/2025 | 13:15:11 | 299.850 | 0 |
| 09/01/2025 | 11:15:12 | 299.930 | 0 |
| 09/01/2025 | 10:15:09 | 300.030 | 0 |
| 09/01/2025 | 09:15:12 | 299.530 | 0 |
| 08/01/2025 | 17:15:12 | 301.460 | 0 |
| 08/01/2025 | 15:15:12 | 300.460 | 0 |
| 08/01/2025 | 13:15:13 | 300.560 | 0 |
All quotes in EUR