LBBW Bonus Zert AFX 28.11.2025/ DE000LB5GJW4 /
| 10/01/2025 17:15:12 | Chg. -0.810 | Volume | Bid17:29:04 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 45.800EUR | -1.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 45.830 | 45.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:15:12 | 45.800 | 0 |
| 10/01/2025 | 15:15:11 | 45.830 | 0 |
| 10/01/2025 | 13:15:12 | 45.810 | 0 |
| 09/01/2025 | 15:15:11 | 46.610 | 0 |
| 09/01/2025 | 13:15:12 | 46.990 | 0 |
| 09/01/2025 | 11:15:13 | 46.850 | 0 |
| 09/01/2025 | 10:15:10 | 47.260 | 0 |
| 09/01/2025 | 09:15:11 | 47.250 | 0 |
| 08/01/2025 | 13:13:48 | 47.510 | 0 |
| 08/01/2025 | 10:00:27 | 48.220 | 0 |
| 07/01/2025 | 10:56:39 | 50.300 | 0 |
| 06/01/2025 | 11:15:12 | 47.850 | 0 |
| 06/01/2025 | 10:15:09 | 48.380 | 0 |
All quotes in EUR