LBBW Bonus Zert AFX 28.04.2025/ DE000LB42FQ7 /
| 10/01/2025 11:15:13 | Chg. +0.630 | Volume | Bid17:29:04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.300EUR | +1.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 45.300 | 44.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:15:13 | 45.300 | 0 |
| 10/01/2025 | 10:15:09 | 44.460 | 0 |
| 10/01/2025 | 09:15:10 | 44.490 | 0 |
| 09/01/2025 | 17:15:12 | 44.670 | 0 |
| 09/01/2025 | 15:15:12 | 45.050 | 0 |
| 09/01/2025 | 13:15:12 | 45.330 | 0 |
| 09/01/2025 | 11:15:12 | 45.220 | 0 |
| 09/01/2025 | 10:15:08 | 45.510 | 0 |
| 09/01/2025 | 09:15:12 | 45.510 | 0 |
| 08/01/2025 | 17:15:12 | 45.640 | 0 |
| 08/01/2025 | 13:15:11 | 45.670 | 0 |
| 08/01/2025 | 13:13:43 | 45.680 | 0 |
| 08/01/2025 | 11:15:14 | 46.580 | 0 |
All quotes in EUR