LBBW Aktienanleihe VOW3 29.12.202.../ DE000LB5KY78 /
| 24/01/2025 17:15:12 | Chg. +0.290 | Volume | Bid17:20:30 | Ask17:20:30 | High | Low |
|---|---|---|---|---|---|---|
| 101.340EUR | +0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.580 | 101.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:12 | 101.340 | 0 |
| 24/01/2025 | 15:15:12 | 101.390 | 0 |
| 24/01/2025 | 13:15:11 | 101.500 | 0 |
| 24/01/2025 | 11:15:13 | 101.580 | 0 |
| 24/01/2025 | 10:15:07 | 101.440 | 0 |
| 24/01/2025 | 09:15:11 | 101.260 | 0 |
| 23/01/2025 | 17:15:14 | 101.050 | 0 |
| 23/01/2025 | 15:15:12 | 101.050 | 0 |
| 23/01/2025 | 13:15:14 | 101.040 | 0 |
| 23/01/2025 | 11:15:13 | 100.950 | 0 |
| 23/01/2025 | 10:15:08 | 100.970 | 0 |
| 23/01/2025 | 09:15:10 | 101.210 | 0 |
| 22/01/2025 | 17:15:14 | 100.870 | 0 |
All quotes in EUR