LBBW Aktienanleihe VOW3 29.12.202.../ DE000LB5KY86 /
| 24/01/2025 17:15:12 | Chg. +0.450 | Volume | Bid17:20:42 | Ask17:20:42 | High | Low |
|---|---|---|---|---|---|---|
| 100.490EUR | +0.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.820 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:12 | 100.490 | 0 |
| 24/01/2025 | 15:15:12 | 100.560 | 0 |
| 24/01/2025 | 13:15:11 | 100.710 | 0 |
| 24/01/2025 | 11:15:13 | 100.820 | 0 |
| 24/01/2025 | 10:15:07 | 100.590 | 0 |
| 24/01/2025 | 09:15:11 | 100.320 | 0 |
| 23/01/2025 | 17:15:14 | 100.040 | 0 |
| 23/01/2025 | 15:15:12 | 100.040 | 0 |
| 23/01/2025 | 13:15:14 | 100.030 | 0 |
| 23/01/2025 | 11:15:13 | 99.910 | 0 |
| 23/01/2025 | 10:15:08 | 99.920 | 0 |
| 23/01/2025 | 09:15:10 | 100.150 | 0 |
| 22/01/2025 | 17:15:14 | 99.710 | 0 |
All quotes in EUR