LBBW Aktienanleihe VOW3 28.08.202.../ DE000LB5BKS1 /
| 24/01/2025 17:15:11 | Chg. +0.280 | Volume | Bid17:29:59 | Ask17:29:59 | High | Low |
|---|---|---|---|---|---|---|
| 97.900EUR | +0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.130 | 97.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:11 | 97.900 | 0 |
| 24/01/2025 | 15:15:13 | 97.950 | 0 |
| 24/01/2025 | 13:15:11 | 98.070 | 0 |
| 24/01/2025 | 11:15:13 | 98.130 | 0 |
| 24/01/2025 | 10:15:08 | 98.000 | 0 |
| 24/01/2025 | 09:15:11 | 97.950 | 0 |
| 23/01/2025 | 17:15:13 | 97.620 | 0 |
| 23/01/2025 | 15:15:12 | 97.620 | 0 |
| 23/01/2025 | 13:15:14 | 97.620 | 0 |
| 23/01/2025 | 11:15:13 | 97.550 | 0 |
| 23/01/2025 | 10:15:08 | 97.570 | 0 |
| 23/01/2025 | 09:15:10 | 97.720 | 0 |
| 22/01/2025 | 17:15:13 | 97.430 | 0 |
All quotes in EUR