LBBW Aktienanleihe VOW3 28.02.202.../ DE000LB40NE1 /
| 24/01/2025 11:15:15 | Var. +1.010 | Volume | Denaro12:40:27 | Lettera12:40:27 | Max | Min |
|---|---|---|---|---|---|---|
| 98.160EUR | +1.04% | 0 Fatturato: 0.000 |
98.030Quantità in denaro: 250,000 | 98.130Quantità in lettera: 250,000 | 98.160 | 97.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 11:15:15 | 98.160 | 0 |
| 24/01/2025 | 10:15:08 | 98.020 | 0 |
| 24/01/2025 | 09:15:12 | 97.600 | 0 |
| 23/01/2025 | 17:15:11 | 97.150 | 0 |
| 23/01/2025 | 15:15:13 | 97.040 | 0 |
| 23/01/2025 | 13:15:12 | 97.040 | 0 |
| 23/01/2025 | 11:15:12 | 96.750 | 0 |
| 23/01/2025 | 10:15:09 | 96.760 | 0 |
| 23/01/2025 | 09:15:11 | 96.640 | 0 |
| 22/01/2025 | 17:15:12 | 95.920 | 0 |
| 22/01/2025 | 15:15:13 | 96.010 | 0 |
| 22/01/2025 | 13:15:12 | 96.260 | 0 |
| 22/01/2025 | 11:15:14 | 96.190 | 0 |
Tutte le quotazioni in EUR