LBBW Aktienanleihe VAR 24.04.2026/ DE000LB47N61 /
| 10/01/2025 11:15:13 | Chg. -0.030 | Volume | Bid13:17:32 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.100EUR | -0.18% | 0 Turnover: 0.000 |
17.050Bid Size: 100,000 | -Ask Size: - | 17.100 | 17.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:15:13 | 17.100 | 0 |
| 10/01/2025 | 10:15:10 | 17.070 | 0 |
| 10/01/2025 | 09:15:10 | 17.080 | 0 |
| 09/01/2025 | 17:15:12 | 17.130 | 0 |
| 09/01/2025 | 15:15:11 | 17.090 | 0 |
| 09/01/2025 | 11:15:13 | 17.090 | 0 |
| 09/01/2025 | 10:15:09 | 17.090 | 0 |
| 09/01/2025 | 09:15:12 | 17.130 | 0 |
| 08/01/2025 | 17:15:12 | 17.080 | 0 |
| 08/01/2025 | 15:15:13 | 17.100 | 0 |
| 08/01/2025 | 13:13:44 | 17.130 | 0 |
| 08/01/2025 | 11:15:12 | 17.190 | 0 |
| 08/01/2025 | 10:15:09 | 17.180 | 0 |
All quotes in EUR