LBBW Aktienanleihe TOTB 24.04.202.../ DE000LB5D628 /
| 23/01/2025 17:15:13 | Chg. +0.190 | Volume | Bid17:29:58 | Ask17:29:58 | High | Low |
|---|---|---|---|---|---|---|
| 96.190EUR | +0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.190 | 95.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:15:13 | 96.190 | 0 |
| 23/01/2025 | 15:15:13 | 96.070 | 0 |
| 23/01/2025 | 13:15:13 | 96.080 | 0 |
| 23/01/2025 | 11:15:13 | 95.860 | 0 |
| 23/01/2025 | 10:15:07 | 95.880 | 0 |
| 23/01/2025 | 09:15:10 | 95.930 | 0 |
| 22/01/2025 | 17:15:13 | 96.000 | 0 |
| 22/01/2025 | 15:15:12 | 96.170 | 0 |
| 22/01/2025 | 13:15:11 | 96.280 | 0 |
| 22/01/2025 | 11:15:12 | 96.090 | 0 |
| 22/01/2025 | 10:15:10 | 96.250 | 0 |
| 22/01/2025 | 09:15:11 | 96.030 | 0 |
| 21/01/2025 | 17:15:13 | 96.130 | 0 |
All quotes in EUR