LBBW Aktienanleihe SZU 28.04.2025/ DE000LB4ADB7 /
| 24/01/2025 17:15:12 | Chg. +0.410 | Volume | Bid17:20:27 | Ask17:20:27 | High | Low |
|---|---|---|---|---|---|---|
| 95.070EUR | +0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.120 | 94.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:12 | 95.070 | 0 |
| 24/01/2025 | 15:15:12 | 95.100 | 0 |
| 24/01/2025 | 13:15:12 | 95.120 | 0 |
| 24/01/2025 | 11:15:14 | 94.620 | 0 |
| 24/01/2025 | 10:15:09 | 94.980 | 0 |
| 24/01/2025 | 09:15:12 | 94.920 | 0 |
| 23/01/2025 | 17:15:12 | 94.660 | 0 |
| 23/01/2025 | 15:15:13 | 94.720 | 0 |
| 23/01/2025 | 13:15:12 | 94.780 | 0 |
| 23/01/2025 | 11:15:12 | 95.140 | 0 |
| 23/01/2025 | 10:15:08 | 94.960 | 0 |
| 23/01/2025 | 09:15:11 | 95.110 | 0 |
| 22/01/2025 | 17:15:13 | 95.410 | 0 |
All quotes in EUR