LBBW Aktienanleihe SZU 28.04.2025/ DE000LB4ADC5 /
| 10/01/2025 17:15:13 | Var. +0.210 | Volume | Denaro17:20:40 | Lettera17:20:40 | Max | Min |
|---|---|---|---|---|---|---|
| 79.310EUR | +0.27% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 79.460 | 78.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:15:13 | 79.310 | 0 |
| 10/01/2025 | 15:15:12 | 79.460 | 0 |
| 10/01/2025 | 13:15:11 | 79.390 | 0 |
| 10/01/2025 | 11:15:14 | 79.040 | 0 |
| 10/01/2025 | 10:15:09 | 79.010 | 0 |
| 10/01/2025 | 09:15:11 | 78.630 | 0 |
| 09/01/2025 | 17:15:13 | 79.100 | 0 |
| 09/01/2025 | 15:15:12 | 79.210 | 0 |
| 09/01/2025 | 13:15:11 | 79.560 | 0 |
| 09/01/2025 | 11:15:13 | 79.820 | 0 |
| 09/01/2025 | 10:15:09 | 80.010 | 0 |
| 09/01/2025 | 09:15:12 | 79.750 | 0 |
| 08/01/2025 | 17:15:13 | 79.600 | 0 |
Tutte le quotazioni in EUR