LBBW Aktienanleihe SZU 28.04.2025/ DE000LB4ADC5 /
| 1/10/2025 5:15:13 PM | Chg. +0.210 | Volume | Bid5:20:40 PM | Ask5:20:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.310EUR | +0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 79.460 | 78.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:13 PM | 79.310 | 0 |
| 1/10/2025 | 3:15:12 PM | 79.460 | 0 |
| 1/10/2025 | 1:15:11 PM | 79.390 | 0 |
| 1/10/2025 | 11:15:14 AM | 79.040 | 0 |
| 1/10/2025 | 10:15:09 AM | 79.010 | 0 |
| 1/10/2025 | 9:15:11 AM | 78.630 | 0 |
| 1/9/2025 | 5:15:13 PM | 79.100 | 0 |
| 1/9/2025 | 3:15:12 PM | 79.210 | 0 |
| 1/9/2025 | 1:15:11 PM | 79.560 | 0 |
| 1/9/2025 | 11:15:13 AM | 79.820 | 0 |
| 1/9/2025 | 10:15:09 AM | 80.010 | 0 |
| 1/9/2025 | 9:15:12 AM | 79.750 | 0 |
| 1/8/2025 | 5:15:13 PM | 79.600 | 0 |
All quotes in EUR