LBBW Aktienanleihe SZU 28.04.2025/ DE000LB4ADC5 /
| 24/01/2025 17:15:12 | Chg. +0.480 | Volume | Bid17:20:30 | Ask17:20:30 | High | Low |
|---|---|---|---|---|---|---|
| 82.340EUR | +0.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 82.410 | 81.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:12 | 82.340 | 0 |
| 24/01/2025 | 15:15:12 | 82.370 | 0 |
| 24/01/2025 | 13:15:12 | 82.410 | 0 |
| 24/01/2025 | 11:15:14 | 81.770 | 0 |
| 24/01/2025 | 10:15:09 | 82.220 | 0 |
| 24/01/2025 | 09:15:12 | 82.150 | 0 |
| 23/01/2025 | 17:15:12 | 81.860 | 0 |
| 23/01/2025 | 15:15:13 | 81.930 | 0 |
| 23/01/2025 | 13:15:12 | 82.010 | 0 |
| 23/01/2025 | 11:15:12 | 82.460 | 0 |
| 23/01/2025 | 10:15:08 | 82.230 | 0 |
| 23/01/2025 | 09:15:11 | 82.420 | 0 |
| 22/01/2025 | 17:15:13 | 82.880 | 0 |
All quotes in EUR