LBBW Aktienanleihe SZU 28.03.2025/ DE000LB43LS9 /
| 24/01/2025 17:15:12 | Chg. +0.170 | Volume | Bid17:20:40 | Ask17:20:40 | High | Low |
|---|---|---|---|---|---|---|
| 99.200EUR | +0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.240 | 99.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:12 | 99.200 | 0 |
| 24/01/2025 | 15:15:11 | 99.220 | 0 |
| 24/01/2025 | 13:15:10 | 99.240 | 0 |
| 24/01/2025 | 11:15:15 | 99.040 | 0 |
| 24/01/2025 | 10:15:08 | 99.180 | 0 |
| 24/01/2025 | 09:15:12 | 99.160 | 0 |
| 23/01/2025 | 17:15:12 | 99.030 | 0 |
| 23/01/2025 | 15:15:13 | 99.060 | 0 |
| 23/01/2025 | 13:15:12 | 99.080 | 0 |
| 23/01/2025 | 11:15:12 | 99.220 | 0 |
| 23/01/2025 | 10:15:09 | 99.150 | 0 |
| 23/01/2025 | 09:15:11 | 99.210 | 0 |
| 22/01/2025 | 17:15:14 | 99.310 | 0 |
All quotes in EUR