LBBW Aktienanleihe SZU 28.03.2025/ DE000LB4K0M8 /
| 24/01/2025 17:15:13 | Chg. +0.450 | Volume | Bid17:20:30 | Ask17:20:30 | High | Low |
|---|---|---|---|---|---|---|
| 95.440EUR | +0.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.500 | 94.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:13 | 95.440 | 0 |
| 24/01/2025 | 15:15:11 | 95.470 | 0 |
| 24/01/2025 | 13:15:12 | 95.500 | 0 |
| 24/01/2025 | 11:15:15 | 94.950 | 0 |
| 24/01/2025 | 10:15:09 | 95.340 | 0 |
| 24/01/2025 | 09:15:12 | 95.280 | 0 |
| 23/01/2025 | 17:15:12 | 94.990 | 0 |
| 23/01/2025 | 15:15:13 | 95.060 | 0 |
| 23/01/2025 | 13:15:12 | 95.130 | 0 |
| 23/01/2025 | 11:15:12 | 95.510 | 0 |
| 23/01/2025 | 10:15:08 | 95.320 | 0 |
| 23/01/2025 | 09:15:11 | 95.480 | 0 |
| 22/01/2025 | 17:15:12 | 95.810 | 0 |
All quotes in EUR