LBBW Aktienanleihe SZU 28.03.2025/ DE000LB3P0U7 /
| 24/01/2025 17:15:12 | Chg. +0.450 | Volume | Bid17:20:35 | Ask17:20:35 | High | Low |
|---|---|---|---|---|---|---|
| 76.260EUR | +0.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 76.330 | 75.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:12 | 76.260 | 0 |
| 24/01/2025 | 15:15:12 | 76.300 | 0 |
| 24/01/2025 | 13:15:12 | 76.330 | 0 |
| 24/01/2025 | 11:15:15 | 75.730 | 0 |
| 24/01/2025 | 10:15:09 | 76.150 | 0 |
| 24/01/2025 | 09:15:13 | 76.090 | 0 |
| 23/01/2025 | 17:15:12 | 75.810 | 0 |
| 23/01/2025 | 15:15:14 | 75.880 | 0 |
| 23/01/2025 | 13:15:12 | 75.960 | 0 |
| 23/01/2025 | 11:15:11 | 76.380 | 0 |
| 23/01/2025 | 10:15:08 | 76.170 | 0 |
| 23/01/2025 | 09:15:10 | 76.350 | 0 |
| 22/01/2025 | 17:15:12 | 76.790 | 0 |
All quotes in EUR