LBBW Aktienanleihe SY1 28.08.2026/ DE000LB5BK59 /
| 1/10/2025 1:15:13 PM | Chg. +0.280 | Volume | Bid2:00:51 PM | Ask2:00:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.450EUR | +0.30% | 0 Turnover: 0.000 |
94.770Bid Size: 250,000 | 94.870Ask Size: 250,000 | 94.630 | 94.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:15:13 PM | 94.450 | 0 |
| 1/10/2025 | 11:15:12 AM | 94.630 | 0 |
| 1/10/2025 | 10:15:10 AM | 94.500 | 0 |
| 1/10/2025 | 9:15:10 AM | 94.390 | 0 |
| 1/9/2025 | 5:15:12 PM | 94.170 | 0 |
| 1/9/2025 | 3:15:11 PM | 94.210 | 0 |
| 1/9/2025 | 1:15:12 PM | 94.190 | 0 |
| 1/9/2025 | 11:15:14 AM | 94.210 | 0 |
| 1/9/2025 | 10:15:10 AM | 94.310 | 0 |
| 1/9/2025 | 9:15:11 AM | 94.360 | 0 |
| 1/8/2025 | 5:15:14 PM | 94.210 | 0 |
| 1/8/2025 | 3:15:13 PM | 94.440 | 0 |
| 1/8/2025 | 1:15:11 PM | 94.510 | 0 |
All quotes in EUR