LBBW Aktienanleihe SNW 29.12.2026/ DE000LB5KWV1 /
| 24/01/2025 09:15:11 | Var. +0.040 | Volume | Denaro09:27:20 | Lettera09:27:20 | Max | Min |
|---|---|---|---|---|---|---|
| 101.850EUR | +0.04% | 0 Fatturato: 0.000 |
101.880Quantità in denaro: 250,000 | 102.080Quantità in lettera: 250,000 | 101.850 | 101.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:15:11 | 101.850 | 0 |
| 23/01/2025 | 17:15:14 | 101.810 | 0 |
| 23/01/2025 | 15:15:12 | 101.970 | 0 |
| 23/01/2025 | 13:15:14 | 101.950 | 0 |
| 23/01/2025 | 11:15:13 | 101.940 | 0 |
| 23/01/2025 | 10:15:08 | 101.970 | 0 |
| 23/01/2025 | 09:15:10 | 101.910 | 0 |
| 22/01/2025 | 17:15:14 | 101.600 | 0 |
| 22/01/2025 | 15:15:12 | 101.530 | 0 |
| 22/01/2025 | 13:15:11 | 101.600 | 0 |
| 22/01/2025 | 11:15:12 | 101.530 | 0 |
| 22/01/2025 | 10:15:10 | 101.580 | 0 |
| 22/01/2025 | 09:15:11 | 101.510 | 0 |
Tutte le quotazioni in EUR