LBBW Aktienanleihe SHL 27.06.2025/ DE000LB4QX58 /
| 1/24/2025 10:15:09 AM | Chg. +0.070 | Volume | Bid10:40:29 AM | Ask10:40:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | +0.07% | 0 Turnover: 0.000 |
100.230Bid Size: 250,000 | 100.430Ask Size: 250,000 | 100.280 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:15:09 AM | 100.270 | 0 |
| 1/24/2025 | 9:15:12 AM | 100.280 | 0 |
| 1/23/2025 | 5:15:12 PM | 100.200 | 0 |
| 1/23/2025 | 3:15:13 PM | 100.210 | 0 |
| 1/23/2025 | 1:15:12 PM | 100.210 | 0 |
| 1/23/2025 | 11:15:11 AM | 100.140 | 0 |
| 1/23/2025 | 10:15:08 AM | 100.120 | 0 |
| 1/23/2025 | 9:15:12 AM | 100.170 | 0 |
| 1/22/2025 | 5:15:12 PM | 100.150 | 0 |
| 1/22/2025 | 3:15:14 PM | 100.160 | 0 |
| 1/22/2025 | 1:15:13 PM | 100.170 | 0 |
| 1/22/2025 | 11:15:13 AM | 100.200 | 0 |
| 1/22/2025 | 10:15:08 AM | 100.210 | 0 |
All quotes in EUR