LBBW Aktienanleihe R6C0 28.03.202.../ DE000LB43KS1 /
| 24/01/2025 17:15:12 | Chg. -0.060 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | -0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.200 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:12 | 100.160 | 0 |
| 24/01/2025 | 15:15:11 | 100.200 | 0 |
| 24/01/2025 | 13:15:10 | 100.190 | 0 |
| 24/01/2025 | 11:15:15 | 100.190 | 0 |
| 24/01/2025 | 10:15:08 | 100.190 | 0 |
| 24/01/2025 | 09:15:12 | 100.200 | 0 |
| 23/01/2025 | 17:15:12 | 100.220 | 0 |
| 23/01/2025 | 15:15:13 | 100.210 | 0 |
| 23/01/2025 | 13:15:12 | 100.210 | 0 |
| 23/01/2025 | 11:15:12 | 100.200 | 0 |
| 23/01/2025 | 10:15:09 | 100.200 | 0 |
| 23/01/2025 | 09:15:11 | 100.200 | 0 |
| 22/01/2025 | 17:15:14 | 100.210 | 0 |
All quotes in EUR