LBBW Aktienanleihe R6C0 28.03.202.../ DE000LB40N76 /
| 1/10/2025 11:15:14 AM | Chg. -0.010 | Volume | Bid1:03:25 PM | Ask1:03:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | -0.01% | 0 Turnover: 0.000 |
100.240Bid Size: 250,000 | 100.340Ask Size: 250,000 | 100.220 | 100.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:15:14 AM | 100.220 | 0 |
| 1/10/2025 | 10:15:09 AM | 100.200 | 0 |
| 1/10/2025 | 9:15:10 AM | 100.190 | 0 |
| 1/9/2025 | 5:15:12 PM | 100.230 | 0 |
| 1/9/2025 | 3:15:12 PM | 100.240 | 0 |
| 1/9/2025 | 1:15:13 PM | 100.240 | 0 |
| 1/9/2025 | 11:15:12 AM | 100.250 | 0 |
| 1/9/2025 | 10:15:09 AM | 100.250 | 0 |
| 1/9/2025 | 9:15:11 AM | 100.230 | 0 |
| 1/8/2025 | 5:15:13 PM | 100.220 | 0 |
| 1/8/2025 | 3:15:13 PM | 100.190 | 0 |
| 1/8/2025 | 1:15:12 PM | 100.230 | 0 |
| 1/8/2025 | 1:13:42 PM | 100.230 | 0 |
All quotes in EUR