LBBW Aktienanleihe R6C0 27.03.202.../ DE000LB427W4 /
| 10/01/2025 15:15:12 | Var. +0.040 | Volume | Denaro16:32:38 | Lettera16:32:38 | Max | Min |
|---|---|---|---|---|---|---|
| 100.780EUR | +0.04% | 0 Fatturato: 0.000 |
100.660Quantità in denaro: 250,000 | 100.760Quantità in lettera: 250,000 | 100.780 | 100.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:15:12 | 100.780 | 0 |
| 10/01/2025 | 13:15:11 | 100.740 | 0 |
| 10/01/2025 | 11:15:14 | 100.690 | 0 |
| 10/01/2025 | 10:15:08 | 100.640 | 0 |
| 10/01/2025 | 09:15:10 | 100.620 | 0 |
| 09/01/2025 | 17:15:11 | 100.740 | 0 |
| 09/01/2025 | 15:15:12 | 100.760 | 0 |
| 09/01/2025 | 13:15:12 | 100.770 | 0 |
| 09/01/2025 | 11:15:12 | 100.780 | 0 |
| 09/01/2025 | 10:15:08 | 100.800 | 0 |
| 09/01/2025 | 09:15:12 | 100.740 | 0 |
| 08/01/2025 | 17:15:13 | 100.680 | 0 |
| 08/01/2025 | 15:15:12 | 100.600 | 0 |
Tutte le quotazioni in EUR