LBBW Aktienanleihe R6C0 26.09.202.../ DE000LB44MV9 /
| 1/10/2025 3:15:11 PM | Chg. +0.200 | Volume | Bid3:42:47 PM | Ask3:42:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.750EUR | +0.20% | 0 Turnover: 0.000 |
100.710Bid Size: 250,000 | 100.810Ask Size: 250,000 | 100.750 | 100.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:15:11 PM | 100.750 | 0 |
| 1/10/2025 | 1:15:12 PM | 100.680 | 0 |
| 1/10/2025 | 11:15:14 AM | 100.610 | 0 |
| 1/10/2025 | 10:15:10 AM | 100.550 | 0 |
| 1/10/2025 | 9:15:11 AM | 100.500 | 0 |
| 1/9/2025 | 5:15:12 PM | 100.550 | 0 |
| 1/9/2025 | 3:15:12 PM | 100.580 | 0 |
| 1/9/2025 | 1:15:13 PM | 100.580 | 0 |
| 1/9/2025 | 11:15:13 AM | 100.600 | 0 |
| 1/9/2025 | 10:15:09 AM | 100.600 | 0 |
| 1/9/2025 | 9:15:11 AM | 100.520 | 0 |
| 1/8/2025 | 5:15:13 PM | 100.440 | 0 |
| 1/8/2025 | 3:15:13 PM | 100.330 | 0 |
All quotes in EUR