LBBW Aktienanleihe R6C0 26.09.202.../ DE000LB44MV9 /
| 24/01/2025 17:15:12 | Chg. -0.340 | Volume | Bid17:29:53 | Ask17:29:53 | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | -0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.550 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:12 | 100.340 | 0 |
| 24/01/2025 | 15:15:12 | 100.520 | 0 |
| 24/01/2025 | 13:15:11 | 100.480 | 0 |
| 24/01/2025 | 11:15:15 | 100.470 | 0 |
| 24/01/2025 | 10:15:09 | 100.480 | 0 |
| 24/01/2025 | 09:15:13 | 100.550 | 0 |
| 23/01/2025 | 17:15:13 | 100.680 | 0 |
| 23/01/2025 | 15:15:14 | 100.640 | 0 |
| 23/01/2025 | 13:15:12 | 100.640 | 0 |
| 23/01/2025 | 11:15:11 | 100.600 | 0 |
| 23/01/2025 | 10:15:08 | 100.610 | 0 |
| 23/01/2025 | 09:15:10 | 100.600 | 0 |
| 22/01/2025 | 17:15:13 | 100.630 | 0 |
All quotes in EUR