LBBW Aktienanleihe R6C0 25.07.202.../ DE000LB4BJW8 /
| 10/01/2025 17:15:13 | Chg. -0.050 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.020EUR | -0.05% | 0 Turnover: 0.000 |
101.020Bid Size: 250,000 | 101.120Ask Size: 250,000 | 101.090 | 101.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:15:13 | 101.020 | 0 |
| 10/01/2025 | 15:15:12 | 101.090 | 0 |
| 10/01/2025 | 13:15:12 | 101.080 | 0 |
| 10/01/2025 | 11:15:13 | 101.060 | 0 |
| 10/01/2025 | 10:15:09 | 101.050 | 0 |
| 10/01/2025 | 09:15:11 | 101.040 | 0 |
| 09/01/2025 | 17:15:13 | 101.070 | 0 |
| 09/01/2025 | 15:15:12 | 101.080 | 0 |
| 09/01/2025 | 13:15:11 | 101.080 | 0 |
| 09/01/2025 | 11:15:13 | 101.080 | 0 |
| 09/01/2025 | 10:15:08 | 101.090 | 0 |
| 09/01/2025 | 09:15:12 | 101.070 | 0 |
| 08/01/2025 | 17:15:12 | 101.060 | 0 |
All quotes in EUR