LBBW Aktienanleihe PPX 28.04.2025/ DE000LB46C32 /
| 1/9/2025 5:15:12 PM | Chg. +0.770 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.330EUR | +1.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 70.330 | 68.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:15:12 PM | 70.330 | 0 |
| 1/9/2025 | 3:15:12 PM | 70.250 | 0 |
| 1/9/2025 | 1:15:13 PM | 70.250 | 0 |
| 1/9/2025 | 11:15:12 AM | 69.210 | 0 |
| 1/9/2025 | 10:15:09 AM | 68.720 | 0 |
| 1/9/2025 | 9:15:12 AM | 68.480 | 0 |
| 1/8/2025 | 5:15:13 PM | 69.560 | 0 |
| 1/8/2025 | 3:15:13 PM | 69.300 | 0 |
| 1/8/2025 | 1:15:12 PM | 69.300 | 0 |
| 1/8/2025 | 1:13:44 PM | 69.390 | 0 |
| 1/8/2025 | 11:15:12 AM | 70.510 | 0 |
| 1/8/2025 | 10:15:08 AM | 70.610 | 0 |
| 1/8/2025 | 10:00:06 AM | 70.620 | 0 |
All quotes in EUR